Chart Brains - AI Stock Chart Analysis & Pattern Recognition Tool

What the Brain Analyzes

AI-powered technical analysis tool. Upload charts to identify patterns, support/resistance, and price targets using Edwards & Magee methodology.

Features

Chart Pattern Recognition, Support and Resistance Detection, Multi-Timeframe Analysis, Backtesting, Trading Journal, Price Alerts

Markets Closed

Options Chain

View calls and puts with Greeks data

Underlying
AAPL
Price
$264.18
Change
+$5.91
% Change
+2.29%
CallsStrikePuts
DeltaIVVolOIBidAskLastStrikeLastBidAskOIVolIVDelta
1.0030.0%29072.5273.9873.251900.050.050.050630.0%0.00
1.0030.0%4053.4654.5454.002200.010.010.010130.0%0.00
1.0030.0%1039.8940.6940.292250.030.030.0301630.0%0.00
1.0030.0%1038.5139.2938.902350.030.030.0304830.0%0.00
1.0030.0%3034.4735.1734.822380.050.050.05014430.0%0.00
1.0030.0%3024.8525.3525.102400.060.060.06016230.0%0.00
1.0030.0%1019.8020.2020.002430.040.040.04014030.0%0.00
1.0030.0%2026.9127.4527.182450.100.100.10028830.0%0.00
0.85110.5%7015.2315.5315.382500.150.150.15037965.0%-0.04
0.8396.1%8012.7212.9812.852530.190.190.19096558.2%-0.06
0.75111.7%6011.3911.6211.502550.340.340.34069555.6%-0.10
0.7578.4%5608.198.358.272580.530.520.5403,13650.7%-0.15
0.8136.3%20904.654.754.702600.890.880.9009,36746.8%-0.24
0.6243.8%51103.223.283.252631.451.441.4607,36642.1%-0.37
0.4439.7%8,16001.701.741.722652.512.482.5408,06339.8%-0.56
0.2637.1%11,79400.730.750.742684.454.414.49012,06646.7%-0.70
0.1237.4%22,12800.300.300.302706.196.136.2504,74741.0%-0.85
0.0538.0%13,63600.110.110.112738.608.518.6901,06548.7%-0.90
0.0340.7%21,49600.050.050.0527511.0410.9311.15024955.9%-0.92
0.0246.7%11,56300.040.040.0427811.3011.1911.410801.0%-1.00
0.0149.2%5,46200.020.020.0228016.2116.0516.3702483.8%-0.91
0.0151.5%91900.010.010.0128315.7515.5915.91021.0%-1.00
0.0030.0%40300.010.010.0128511.7011.5811.820230.0%-1.00
0.0030.0%7100.010.010.0128816.5016.3416.670230.0%-1.00
0.0030.0%12500.010.010.0129017.5017.3317.6801830.0%-1.00
0.0030.0%200.050.050.0529321.0020.7921.210130.0%-1.00
0.0030.0%100.100.100.1030535.3034.9535.650230.0%-1.00
Greeks Reference
Delta (Δ)

Rate of change of option price relative to underlying

Gamma (Γ)

Rate of change of delta relative to underlying

Theta (Θ)

Time decay - daily loss in option value

Vega (ν)

Sensitivity to implied volatility changes