Markets Closed
Global Futures
Real-time futures data with historical charts and cash market correlation
Market Closed
🇺🇸 US Indices
ES●
6,889.00-0.45%
NQ●
25,004.75-0.30%
YM●
49,000.00-1.07%
RTY●
2,634.70-1.71%
🇪🇺 Europe
DAX
44.34-0.49%
FTSE●
10,910.55+0.59%
CAC●
8,580.75-0.47%
STOXX
68.55-0.88%
🌏 Asia
NKY
92.37-0.12%
HSI
24.21+1.42%
S&P 500 E-mini
E-mini S&P 500 futures contract • Cash equivalent: SPY
Price
6,889.00
Change
-31.00 (-0.45%)
High
6,915.50
Low
6,841.50
2/24/2026 - 2/27/2026
+14.75 (+0.21%)
6,975.50
6,847.25
Futures to Cash Correlation
How ES futures close relates to SPY cash market open
Correlation
-22.8%
Weak
Avg Gap
-90.046%
Cash open vs futures close
Data Points
18
Trading days analyzed
| Date | Futures Close | Cash Open | Gap |
|---|---|---|---|
| 2026-02-26 | 6,920.00 | 681.90 | -90.146% |
| 2026-02-25 | 6,959.75 | 687.83 | -90.117% |
| 2026-02-24 | 6,903.75 | 682.32 | -90.117% |
| 2026-02-23 | 6,851.50 | 683.84 | -90.019% |
| 2026-02-20 | 6,923.25 | 684.02 | -90.120% |
| 2026-02-19 | 6,877.00 | 680.14 | -90.110% |
| 2026-02-18 | 6,894.25 | 681.69 | -90.112% |
| 2026-02-17 | 6,860.50 | 694.24 | -89.881% |
| 2026-02-13 | 6,850.50 | 696.39 | -89.834% |
| 2026-02-12 | 6,851.00 | 694.95 | -89.856% |
Last updated: 7:17:44 AM